Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.001,58 +348,06 (+0,59%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.66 | 4.60 | 4.70 | +1.06 | +29.44% | 613 | 756 | 116.41% |
| SHOP240517C00074000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.00 | 4.95 | 6.05 | +0.95 | +23.46% | 64 | 211 | 94.36% |
| SHOP240524C00074000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 5.32 | 5.20 | 5.55 | +1.07 | +25.18% | 78 | 42 | 74.27% |
| SHOP240531C00074000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 5.55 | 5.35 | 5.75 | +1.17 | +26.71% | 4 | 85 | 66.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00074000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 4.05 | 4.05 | 4.20 | -1.45 | -26.36% | 331 | 259 | 114.70% |
| SHOP240517P00074000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.45 | -2.35 | -35.07% | 169 | 288 | 82.86% |
| SHOP240524P00074000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 4.60 | 4.60 | 4.75 | -3.16 | -40.72% | 7 | 6 | 70.80% |
| SHOP240531P00074000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 5.00 | 4.75 | 5.05 | -1.15 | -18.70% | 2 | 13 | 63.75% |
| SHOP240607P00074000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 5.38 | 4.95 | 5.35 | -2.12 | -28.27% | 4 | 0 | 59.57% |
© 2024 Yahoo. Tutti i diritti riservati.