Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.778,48 +535,21 (+0,92%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00077000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.35 | 3.10 | 3.45 | +0.83 | +32.94% | 728 | 762 | 114.45% |
| SHOP240517C00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.75 | +0.65 | +21.67% | 104 | 390 | 84.52% |
| SHOP240524C00077000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 3.60 | 3.85 | 4.20 | +1.31 | +57.21% | 15 | 66 | 73.58% |
| SHOP240531C00077000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 4.15 | 4.15 | 4.45 | +0.80 | +23.88% | 3 | 34 | 66.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00077000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 6.37 | 5.65 | 6.00 | -1.83 | -22.32% | 4 | 74 | 114.75% |
| SHOP240517P00077000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 6.65 | 6.00 | 6.20 | -1.52 | -18.60% | 23 | 143 | 82.91% |
| SHOP240524P00077000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 7.10 | 6.25 | 6.45 | 0.00 | - | 5 | 16 | 70.46% |
| SHOP240531P00077000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 6.54 | 6.40 | 6.70 | -1.81 | -21.68% | 1 | 4 | 63.14% |
© 2024 Yahoo. Tutti i diritti riservati.