Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.772,61 +129,09 (+0,22%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.96 | 2.85 | 3.40 | +0.77 | +35.16% | 265 | 514 | 120.26% |
| SHOP240517C00078000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | +0.76 | +29.92% | 85 | 297 | 84.91% |
| SHOP240524C00078000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.85 | +0.96 | +39.34% | 4 | 74 | 73.22% |
| SHOP240531C00078000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.60 | 3.60 | 4.10 | 0.00 | - | 15 | 27 | 65.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00078000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 8.88 | 6.30 | 6.50 | 0.00 | - | 1 | 37 | 113.09% |
| SHOP240517P00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.30 | 6.60 | 6.80 | 0.00 | - | 3 | 126 | 82.35% |
| SHOP240524P00078000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.73 | 6.85 | 7.05 | 0.00 | - | 25 | 26 | 70.07% |
| SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 7.00 | 7.20 | 0.00 | - | - | 1 | 62.21% |
© 2024 Yahoo. Tutti i diritti riservati.