Opzioni d'acquistoper10 maggio 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
SHOP240510C00080000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.30 | 2.22 | 2.40 | +0.60 | +35.29% | 1,481 | 1,473 | 115.43% |
SHOP240517C00080000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.63 | 2.60 | 2.65 | +0.63 | +31.50% | 1,346 | 5,457 | 84.47% |
SHOP240524C00080000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 2.88 | 2.68 | 2.97 | +0.50 | +21.01% | 13 | 295 | 71.19% |
SHOP240531C00080000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.10 | 2.96 | 3.40 | +0.59 | +23.51% | 23 | 140 | 65.89% |
SHOP240607C00080000 | 2024-05-03 12:41PM EDT | 2024-06-07 | 3.33 | 3.15 | 3.70 | +0.52 | +18.51% | 62 | 31 | 61.55% |
SHOP240621C00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.05 | +0.85 | +26.98% | 284 | 4,203 | 57.09% |
SHOP240719C00080000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 5.00 | 4.95 | 5.05 | +0.90 | +21.95% | 1,361 | 1,757 | 53.10% |
SHOP240920C00080000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 7.70 | 7.65 | 7.80 | +1.05 | +15.79% | 54 | 2,904 | 54.22% |
SHOP241018C00080000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 8.30 | 8.40 | 8.80 | +0.75 | +9.93% | 7 | 714 | 53.82% |
SHOP241220C00080000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 10.70 | 10.45 | 10.75 | +1.78 | +19.96% | 16 | 606 | 54.35% |
SHOP250117C00080000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 11.30 | 11.15 | 12.40 | +1.90 | +20.21% | 45 | 9,702 | 56.02% |
SHOP250321C00080000 | 2024-04-30 1:42PM EDT | 2025-03-21 | 11.20 | 12.85 | 13.30 | 0.00 | - | 8 | 17 | 54.92% |
SHOP250620C00080000 | 2024-05-03 12:31PM EDT | 2025-06-20 | 15.00 | 15.05 | 16.90 | +2.60 | +20.97% | 2 | 1,133 | 57.78% |
SHOP260116C00080000 | 2024-05-03 2:41PM EDT | 2026-01-16 | 19.38 | 18.65 | 19.70 | +1.38 | +7.67% | 5 | 6,780 | 55.49% |
Opzioni di venditaper10 maggio 2024