Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.869,27 +331,70 (+0,57%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.91 | 2.18 | +0.52 | +35.14% | 394 | 417 | 115.72% |
| SHOP240517C00081000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.29 | 2.28 | 2.34 | +0.37 | +19.27% | 104 | 310 | 83.89% |
| SHOP240524C00081000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 2.32 | 2.43 | 2.67 | +0.17 | +7.91% | 6 | 231 | 71.44% |
| SHOP240531C00081000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 2.70 | 2.63 | 3.05 | +0.42 | +18.42% | 10 | 108 | 65.36% |
| SHOP240607C00081000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.15 | 3.00 | 3.20 | +0.95 | +43.18% | 6 | 9 | 61.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00081000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 9.60 | 8.30 | 8.60 | 0.00 | - | 3 | 14 | 111.67% |
| SHOP240524P00081000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 10.99 | 8.85 | 9.20 | 0.00 | - | 1 | 2 | 70.41% |
© 2024 Yahoo. Tutti i diritti riservati.