Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.459,49 +1.181,73 (+2,03%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00095000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.24 | +0.06 | +50.00% | 570 | 534 | 101.17% |
| SHOP240517C00095000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.35 | +0.04 | +13.79% | 311 | 1,754 | 79.49% |
| SHOP240524C00095000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 0.45 | 0.43 | 0.51 | +0.07 | +18.42% | 5 | 150 | 70.31% |
| SHOP240531C00095000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.57 | 0.40 | 0.68 | +0.25 | +78.12% | 13 | 57 | 62.99% |
| SHOP240621C00095000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.99 | 0.96 | 1.02 | +0.16 | +19.28% | 54 | 2,799 | 56.01% |
| SHOP240719C00095000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.56 | 1.53 | 1.61 | +0.26 | +20.00% | 80 | 3,400 | 51.64% |
| SHOP240920C00095000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.60 | +0.52 | +17.45% | 10 | 881 | 52.25% |
| SHOP241018C00095000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 3.40 | 4.05 | 4.20 | 0.00 | - | 30 | 370 | 51.17% |
| SHOP241220C00095000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 5.28 | 4.90 | 6.10 | 0.00 | - | 2 | 267 | 50.13% |
| SHOP250117C00095000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.59 | 6.40 | 6.75 | +0.89 | +15.61% | 5 | 3,644 | 51.95% |
| SHOP250321C00095000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 6.60 | 8.10 | 8.40 | 0.00 | - | 1 | 20 | 52.85% |
| SHOP250620C00095000 | 2024-05-01 10:04AM EDT | 2025-06-20 | 8.10 | 10.15 | 11.10 | 0.00 | - | 3 | 6,084 | 54.32% |
| SHOP260116C00095000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 14.30 | 14.30 | 16.95 | +2.10 | +17.21% | 23 | 7,347 | 57.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00095000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 23.44 | 20.55 | 21.40 | 0.00 | - | 1 | 440 | 84.57% |
| SHOP240621P00095000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 24.46 | 21.05 | 21.40 | 0.00 | - | 2 | 233 | 50.59% |
| SHOP240719P00095000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 19.06 | 23.75 | 24.15 | 0.00 | - | 1 | 195 | 69.46% |
| SHOP240920P00095000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 22.67 | 22.50 | 22.90 | -2.88 | -11.27% | 2 | 147 | 44.36% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 22.85 | 23.25 | 0.00 | - | 2 | 3 | 42.75% |
| SHOP241220P00095000 | 2024-02-20 3:09PM EDT | 2024-12-20 | 22.35 | 19.25 | 22.85 | 0.00 | - | 1 | 106 | 34.26% |
| SHOP250117P00095000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 24.00 | 24.20 | 24.65 | 0.00 | - | 1 | 297 | 41.17% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 24.55 | 26.55 | 0.00 | - | - | 2 | 44.46% |
| SHOP250620P00095000 | 2024-04-30 2:01PM EDT | 2025-06-20 | 28.45 | 25.40 | 28.30 | 0.00 | - | 8 | 137 | 45.10% |
| SHOP260116P00095000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 28.97 | 27.10 | 29.90 | -1.38 | -4.55% | 1 | 135 | 40.96% |
© 2024 Yahoo. Tutti i diritti riservati.