Italia markets close in 6 hours 5 minutes

Shapeways Holdings, Inc. (SHPW)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,8980-0,0520 (-5,47%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20240,93000,93000,85000,89800,898033.300
26 giu 20240,94000,98800,77700,98300,983020.800
25 giu 20240,98001,01000,92000,95000,950033.200
24 giu 20241,06001,06100,97101,04001,04009.800
21 giu 20240,97001,10000,95001,01001,010022.500
20 giu 20241,04001,04000,99601,04001,04009.800
18 giu 20241,08001,08000,95001,04001,040036.100
17 giu 20241,16001,16001,06001,09001,09006.500
14 giu 20241,21001,25001,16001,20501,20505.300
13 giu 20241,22001,31001,18001,26501,265014.200
12 giu 20241,22001,30501,08501,24301,243020.600
11 giu 20241,12001,24001,11001,23001,230010.000
10 giu 20241,08001,16001,04001,15001,150016.000
07 giu 20241,04001,09001,04001,09001,09004.900
06 giu 20241,04001,10901,04001,05301,05306.500
05 giu 20241,07001,12001,03501,05001,050019.500
04 giu 20241,04201,13601,04201,13601,13601.600
03 giu 20241,01001,10001,01001,06001,06002.400
31 mag 20241,09001,25001,02001,02001,020050.100
30 mag 20241,08901,08901,02101,04001,040012.600
29 mag 20241,08001,12001,03001,04001,040017.000
28 mag 20241,20001,20001,07001,09001,090029.200
24 mag 20241,16001,23401,12001,23401,23403.200
23 mag 20241,16001,16501,12001,16001,16005.600
22 mag 20241,13001,28201,13001,20201,202013.700
21 mag 20241,04001,17001,02001,15001,150011.200
20 mag 20241,08001,14001,03001,08001,080037.000
17 mag 20241,11001,14901,08001,08001,080013.400
16 mag 20241,06001,15001,06001,15001,150016.000
15 mag 20241,16001,16001,12001,12001,12005.400
14 mag 20241,11001,23501,10001,13101,1310106.400
13 mag 20241,13501,15001,12001,14901,149057.200
10 mag 20241,30001,35901,02001,14001,140043.100
09 mag 20241,37001,41001,25001,32001,320030.800
08 mag 20241,54001,64001,31001,35001,350043.800
07 mag 20241,53001,74001,53001,55001,550012.900
06 mag 20241,54001,71301,52001,53001,530011.200
03 mag 20241,53001,68001,52001,54201,54204.200
02 mag 20241,54601,60501,52001,52001,52003.400
01 mag 20241,60001,65001,54401,55001,550011.600
30 apr 20241,52001,54101,52001,53001,53002.700
29 apr 20241,63001,67301,54001,57001,57008.700
26 apr 20241,61001,72001,57001,72001,72002.300
25 apr 20241,61001,63001,53001,63001,63003.600
24 apr 20241,63001,63001,60001,61701,61702.000
23 apr 20241,60001,71001,60001,71001,71001.600
22 apr 20241,65001,66001,60001,62001,62002.100
19 apr 20241,65501,65801,60001,65801,65801.600
18 apr 20241,64001,69001,62001,69001,69002.500
17 apr 20241,70001,70001,65001,65001,65001.000
16 apr 20241,65001,72501,65001,67001,6700700
15 apr 20241,78001,85001,65001,68001,68006.800
12 apr 20241,83001,83001,66501,82001,82002.400
11 apr 20241,79001,84001,70001,76101,76102.700
10 apr 20241,75001,88001,74501,88001,88007.200
09 apr 20241,74001,76101,74001,75001,75001.200
08 apr 20241,87001,89001,70301,75001,750025.100
05 apr 20241,75001,89001,75001,89001,890010.900
04 apr 20241,70001,79001,70001,76001,76005.600
03 apr 20241,70001,75001,70001,74501,74502.800
02 apr 20241,72001,76001,65501,66001,66004.200
01 apr 20241,92001,95001,75001,79501,79507.600
28 mar 20241,83002,00001,76601,98001,980010.200
27 mar 20241,83001,97701,75001,96901,969019.400
26 mar 20241,83001,89001,83001,86001,86004.100
25 mar 20241,88001,88001,75001,83701,83705.400
22 mar 20241,75001,85601,73001,84501,84502.800
21 mar 20241,71001,89001,63001,74501,745019.800
20 mar 20241,63001,83001,63001,73501,735010.300
19 mar 20241,71001,79001,71001,71001,71005.000
18 mar 20241,70401,79001,70401,71001,710010.000
15 mar 20241,76001,84001,66001,66001,660014.500
14 mar 20241,80001,90001,70001,75001,750031.000
13 mar 20241,90001,90001,82001,85001,850010.000
12 mar 20241,84201,91001,80101,85501,85505.900
11 mar 20241,94001,94001,81001,90001,90002.700
08 mar 20241,75402,00001,75401,94901,94901.700
07 mar 20241,98001,98001,80001,80201,802022.600
06 mar 20241,87001,98001,83501,94001,940010.300
05 mar 20241,93001,96001,86401,96001,960022.800
04 mar 20241,94001,94001,82001,93001,93003.800
01 mar 20241,96501,96501,86201,87001,87007.600
29 feb 20241,77502,00001,77001,99001,990021.200
28 feb 20241,74001,78001,70001,72001,72002.100
27 feb 20241,75501,78401,70001,77901,77903.300
26 feb 20241,72001,80001,72001,72001,72006.100
23 feb 20241,86001,89001,62001,69701,697027.900
22 feb 20241,84801,89001,81001,85001,85006.100
21 feb 20241,99001,99001,90001,90001,90002.900
20 feb 20242,00002,27001,94001,95501,955016.600
16 feb 20241,95001,99001,87501,99001,99009.200
15 feb 20241,91602,06001,91601,95001,95007.600
14 feb 20242,04002,04001,96302,00002,00003.400
13 feb 20241,88002,06001,82001,94001,940011.100
12 feb 20242,05002,09901,96001,96001,96008.200
09 feb 20241,98702,08001,89001,92001,92008.600
08 feb 20241,83001,96001,83001,93001,930028.800
07 feb 20241,86001,90001,77001,90001,90002.600
06 feb 20241,83001,93001,83001,93001,93008.700
05 feb 20241,89001,93301,84001,85001,850010.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...