Italia markets closed

ClearBridge Growth A (SHRAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,55+0,17 (+0,15%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024111,55111,55111,55111,55111,55-
03 lug 2024111,38111,38111,38111,38111,38-
02 lug 2024111,02111,02111,02111,02111,02-
01 lug 2024110,62110,62110,62110,62110,62-
28 giu 2024110,75110,75110,75110,75110,75-
27 giu 2024110,36110,36110,36110,36110,36-
26 giu 2024109,72109,72109,72109,72109,72-
25 giu 2024110,04110,04110,04110,04110,04-
24 giu 2024109,93109,93109,93109,93109,93-
21 giu 2024110,31110,31110,31110,31110,31-
20 giu 2024110,32110,32110,32110,32110,32-
18 giu 2024110,68110,68110,68110,68110,68-
17 giu 2024111,00111,00111,00111,00111,00-
14 giu 2024109,97109,97109,97109,97109,97-
13 giu 2024109,80109,80109,80109,80109,80-
12 giu 2024109,49109,49109,49109,49109,49-
11 giu 2024108,54108,54108,54108,54108,54-
10 giu 2024108,48108,48108,48108,48108,48-
07 giu 2024107,35107,35107,35107,35107,35-
06 giu 2024107,72107,72107,72107,72107,72-
05 giu 2024108,07108,07108,07108,07108,07-
04 giu 2024106,01106,01106,01106,01106,01-
03 giu 2024105,74105,74105,74105,74105,74-
31 mag 2024105,41105,41105,41105,41105,41-
30 mag 2024104,80104,80104,80104,80104,80-
29 mag 2024106,49106,49106,49106,49106,49-
28 mag 2024107,65107,65107,65107,65107,65-
24 mag 2024107,97107,97107,97107,97107,97-
23 mag 2024107,44107,44107,44107,44107,44-
22 mag 2024108,58108,58108,58108,58108,58-
21 mag 2024108,87108,87108,87108,87108,87-
20 mag 2024109,27109,27109,27109,27109,27-
17 mag 2024108,96108,96108,96108,96108,96-
16 mag 2024108,46108,46108,46108,46108,46-
15 mag 2024108,89108,89108,89108,89108,89-
14 mag 2024106,78106,78106,78106,78106,78-
13 mag 2024105,82105,82105,82105,82105,82-
10 mag 2024105,71105,71105,71105,71105,71-
09 mag 2024105,45105,45105,45105,45105,45-
08 mag 2024105,23105,23105,23105,23105,23-
07 mag 2024105,12105,12105,12105,12105,12-
06 mag 2024105,26105,26105,26105,26105,26-
03 mag 2024104,00104,00104,00104,00104,00-
02 mag 2024102,53102,53102,53102,53102,53-
01 mag 2024102,70102,70102,70102,70102,70-
30 apr 2024102,87102,87102,87102,87102,87-
29 apr 2024104,75104,75104,75104,75104,75-
26 apr 2024104,48104,48104,48104,48104,48-
25 apr 2024103,55103,55103,55103,55103,55-
24 apr 2024103,75103,75103,75103,75103,75-
23 apr 2024103,95103,95103,95103,95103,95-
22 apr 2024102,70102,70102,70102,70102,70-
19 apr 2024101,77101,77101,77101,77101,77-
18 apr 2024102,30102,30102,30102,30102,30-
17 apr 2024102,46102,46102,46102,46102,46-
16 apr 2024103,37103,37103,37103,37103,37-
15 apr 2024103,23103,23103,23103,23103,23-
12 apr 2024106,65106,65106,65106,65106,65-
11 apr 2024106,65106,65106,65106,65106,65-
10 apr 2024105,70105,70105,70105,70105,70-
09 apr 2024107,29107,29107,29107,29107,29-
08 apr 2024106,69106,69106,69106,69106,69-
05 apr 2024106,62106,62106,62106,62106,62-
04 apr 2024105,79105,79105,79105,79105,79-
03 apr 2024106,80106,80106,80106,80106,80-
02 apr 2024106,54106,54106,54106,54106,54-
01 apr 2024108,40108,40108,40108,40108,40-
28 mar 2024108,74108,74108,74108,74108,74-
27 mar 2024108,49108,49108,49108,49108,49-
26 mar 2024107,97107,97107,97107,97107,97-
25 mar 2024107,68107,68107,68107,68107,68-
22 mar 2024108,07108,07108,07108,07108,07-
21 mar 2024108,59108,59108,59108,59108,59-
20 mar 2024107,78107,78107,78107,78107,78-
19 mar 2024106,35106,35106,35106,35106,35-
18 mar 2024105,77105,77105,77105,77105,77-
15 mar 2024105,61105,61105,61105,61105,61-
14 mar 2024106,78106,78106,78106,78106,78-
13 mar 2024107,55107,55107,55107,55107,55-
12 mar 2024107,85107,85107,85107,85107,85-
11 mar 2024107,19107,19107,19107,19107,19-
08 mar 2024107,08107,08107,08107,08107,08-
07 mar 2024108,23108,23108,23108,23108,23-
06 mar 2024107,14107,14107,14107,14107,14-
05 mar 2024106,11106,11106,11106,11106,11-
04 mar 2024108,54108,54108,54108,54108,54-
01 mar 2024109,25109,25109,25109,25109,25-
29 feb 2024107,86107,86107,86107,86107,86-
28 feb 2024108,03108,03108,03108,03108,03-
27 feb 2024108,69108,69108,69108,69108,69-
26 feb 2024108,44108,44108,44108,44108,44-
23 feb 2024108,17108,17108,17108,17108,17-
22 feb 2024108,03108,03108,03108,03108,03-
21 feb 2024105,77105,77105,77105,77105,77-
20 feb 2024106,54106,54106,54106,54106,54-
16 feb 2024107,72107,72107,72107,72107,72-
15 feb 2024108,60108,60108,60108,60108,60-
14 feb 2024108,33108,33108,33108,33108,33-
13 feb 2024106,68106,68106,68106,68106,68-
12 feb 2024108,52108,52108,52108,52108,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...