Italia markets closed

BlackRock Health Sciences Opps Inv A (SHSAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,84+0,07 (+0,10%)
Alla chiusura: 06:26PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202470,7770,7770,7770,7770,77-
15 mag 202470,8970,8970,8970,8970,89-
14 mag 202469,7969,7969,7969,7969,79-
13 mag 202469,4369,4369,4369,4369,43-
10 mag 202469,6269,6269,6269,6269,62-
09 mag 202469,6469,6469,6469,6469,64-
08 mag 202469,0869,0869,0869,0869,08-
07 mag 202469,4469,4469,4469,4469,44-
06 mag 202468,8768,8768,8768,8768,87-
03 mag 202468,6568,6568,6568,6568,65-
02 mag 202468,3268,3268,3268,3268,32-
01 mag 202468,2668,2668,2668,2668,26-
30 apr 202468,0068,0068,0068,0068,00-
29 apr 202468,1368,1368,1368,1368,13-
26 apr 202467,9267,9267,9267,9267,92-
25 apr 202467,9367,9367,9367,9367,93-
24 apr 202468,1568,1568,1568,1568,15-
23 apr 202468,1468,1468,1468,1468,14-
22 apr 202467,2467,2467,2467,2467,24-
19 apr 202466,9466,9466,9466,9466,94-
18 apr 202466,8466,8466,8466,8466,84-
17 apr 202466,9766,9766,9766,9766,97-
16 apr 202467,1067,1067,1067,1067,10-
15 apr 202466,9966,9966,9966,9966,99-
12 apr 202468,2668,2668,2668,2668,26-
11 apr 202468,2668,2668,2668,2668,26-
10 apr 202468,4568,4568,4568,4568,45-
09 apr 202469,1469,1469,1469,1469,14-
08 apr 202468,9468,9468,9468,9468,94-
05 apr 202469,1369,1369,1369,1369,13-
04 apr 202468,4768,4768,4768,4768,47-
03 apr 202469,4269,4269,4269,4269,42-
02 apr 202469,3169,3169,3169,3169,31-
01 apr 202470,5070,5070,5070,5070,50-
28 mar 202471,0871,0871,0871,0871,08-
27 mar 202471,1071,1071,1071,1071,10-
26 mar 202470,2370,2370,2370,2370,23-
25 mar 202469,9369,9369,9369,9369,93-
22 mar 202470,0770,0770,0770,0770,07-
21 mar 202470,1870,1870,1870,1870,18-
20 mar 202470,0170,0170,0170,0170,01-
19 mar 202470,1670,1670,1670,1670,16-
18 mar 202469,6569,6569,6569,6569,65-
15 mar 202469,6069,6069,6069,6069,60-
14 mar 202469,8869,8869,8869,8869,88-
13 mar 202470,1870,1870,1870,1870,18-
12 mar 202470,3670,3670,3670,3670,36-
11 mar 202469,9869,9869,9869,9869,98-
08 mar 202470,2670,2670,2670,2670,26-
07 mar 202470,5070,5070,5070,5070,50-
06 mar 202470,1070,1070,1070,1070,10-
05 mar 202469,7569,7569,7569,7569,75-
04 mar 202470,4570,4570,4570,4570,45-
01 mar 202470,4970,4970,4970,4970,49-
29 feb 202469,6069,6069,6069,6069,60-
28 feb 202470,3270,3270,3270,3270,32-
27 feb 202470,8770,8770,8770,8770,87-
26 feb 202470,8970,8970,8970,8970,89-
23 feb 202471,0471,0471,0471,0471,04-
22 feb 202470,7470,7470,7470,7470,74-
21 feb 202469,9269,9269,9269,9269,92-
20 feb 202469,8769,8769,8769,8769,87-
16 feb 202470,1870,1870,1870,1870,18-
15 feb 202469,9269,9269,9269,9269,92-
14 feb 202469,5269,5269,5269,5269,52-
13 feb 202468,8868,8868,8868,8868,88-
12 feb 202469,5669,5669,5669,5669,56-
09 feb 202469,5569,5569,5569,5569,55-
08 feb 202469,4569,4569,4569,4569,45-
07 feb 202469,5269,5269,5269,5269,52-
06 feb 202469,4369,4369,4369,4369,43-
05 feb 202468,8468,8468,8468,8468,84-
02 feb 202468,4768,4768,4768,4768,47-
01 feb 202468,6568,6568,6568,6568,65-
31 gen 202467,6567,6567,6567,6567,65-
30 gen 202467,5267,5267,5267,5267,52-
29 gen 202467,4067,4067,4067,4067,40-
26 gen 202466,5566,5566,5566,5566,55-
25 gen 202466,5566,5566,5566,5566,55-
24 gen 202466,5666,5666,5666,5666,56-
23 gen 202467,1667,1667,1667,1667,16-
22 gen 202467,1267,1267,1267,1267,12-
19 gen 202466,8966,8966,8966,8966,89-
18 gen 202466,8966,8966,8966,8966,89-
17 gen 202466,9266,9266,9266,9266,92-
16 gen 202467,0867,0867,0867,0867,08-
12 gen 202467,4067,4067,4067,4067,40-
11 gen 202467,5567,5567,5567,5567,55-
10 gen 202467,6467,6467,6467,6467,64-
09 gen 202467,3067,3067,3067,3067,30-
08 gen 202467,1967,1967,1967,1967,19-
05 gen 202466,4266,4266,4266,4266,42-
04 gen 202466,5266,5266,5266,5266,52-
03 gen 202466,1366,1366,1366,1366,13-
02 gen 202466,2966,2966,2966,2966,29-
29 dic 202365,4065,4065,4065,4065,40-
28 dic 202365,3665,3665,3665,3665,36-
27 dic 202365,2465,2465,2465,2465,24-
26 dic 202364,9064,9064,9064,9064,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...