Italia markets close in 7 hours 37 minutes

Sinopharm Group Co. Ltd. (SHTDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,8500-0,0700 (-2,40%)
Alla chiusura: 10:25AM EDT
Periodo di tempo:
28 mar 2022 - 28 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20232,92002,92002,85002,85002,85001.900
24 mar 20232,92002,92002,92002,92002,9200-
23 mar 20232,92002,92002,92002,92002,9200-
22 mar 20232,92002,92002,92002,92002,9200-
21 mar 20232,92002,92002,92002,92002,9200-
20 mar 20232,92002,92002,92002,92002,9200300
17 mar 20232,98003,07002,98003,07003,07004.300
16 mar 20233,00003,03002,97003,00003,000054.600
15 mar 20232,69002,69002,64002,64002,640011.200
14 mar 20232,71002,71002,71002,71002,7100800
13 mar 20232,69002,69002,69002,69002,69004.100
10 mar 20232,83002,83002,83002,83002,8300-
09 mar 20232,83002,83002,83002,83002,8300100
08 mar 20232,75002,75002,75002,75002,7500-
07 mar 20232,75002,75002,75002,75002,7500-
06 mar 20232,75002,75002,75002,75002,7500100
03 mar 20232,75002,75002,75002,75002,7500-
02 mar 20232,75002,75002,75002,75002,7500-
01 mar 20232,75002,75002,75002,75002,7500-
28 feb 20232,75002,75002,75002,75002,7500-
27 feb 20232,75002,75002,75002,75002,7500-
24 feb 20232,75002,75002,75002,75002,7500600
23 feb 20232,84002,84002,73002,73002,73003.200
22 feb 20232,73002,73002,73002,73002,7300-
21 feb 20232,73002,73002,73002,73002,7300-
17 feb 20232,73002,73002,73002,73002,7300-
16 feb 20232,73002,73002,73002,73002,7300-
15 feb 20232,73002,73002,73002,73002,7300-
14 feb 20232,73002,73002,73002,73002,7300-
13 feb 20232,68002,74002,68002,73002,73008.500
10 feb 20232,44002,44002,44002,44002,4400-
09 feb 20232,44002,44002,44002,44002,4400-
08 feb 20232,44002,46002,44002,44002,4400193.400
07 feb 20232,48002,48002,48002,48002,4800-
06 feb 20232,48002,48002,48002,48002,4800-
03 feb 20232,48002,48002,48002,48002,480057.900
02 feb 20232,54002,54002,54002,54002,5400190.000
01 feb 20232,54002,54002,54002,54002,5400300
31 gen 20232,48002,48002,48002,48002,480067.200
30 gen 20232,49002,49002,49002,49002,4900-
27 gen 20232,49002,49002,49002,49002,4900100
26 gen 20232,44002,44002,44002,44002,4400-
25 gen 20232,44002,44002,44002,44002,4400-
24 gen 20232,44002,44002,44002,44002,4400-
23 gen 20232,58002,58002,44002,44002,4400500
20 gen 20232,45002,45002,45002,45002,4500-
19 gen 20232,45002,45002,45002,45002,4500-
18 gen 20232,45002,45002,45002,45002,4500-
17 gen 20232,46002,46002,45002,45002,45001.300
13 gen 20232,50002,50002,50002,50002,5000-
12 gen 20232,50002,50002,50002,50002,5000-
11 gen 20232,50002,50002,50002,50002,5000200
10 gen 20232,63002,63002,63002,63002,6300200
09 gen 20232,56002,69002,52002,52002,52001.700
06 gen 20232,54002,54002,54002,54002,5400380.000
05 gen 20232,54002,54002,54002,54002,5400-
04 gen 20232,54002,54002,54002,54002,5400-
03 gen 20232,54002,54002,54002,54002,54003.500
30 dic 20222,53002,53002,53002,53002,5300400
29 dic 20222,53002,53002,53002,53002,5300-
28 dic 20222,53002,53002,53002,53002,5300-
27 dic 20222,54002,54002,43002,53002,530011.100
23 dic 20222,52002,52002,52002,52002,5200200
22 dic 20222,41002,48002,41002,48002,4800600
21 dic 20222,52002,52002,52002,52002,5200400
20 dic 20222,64002,64002,64002,64002,6400-
19 dic 20222,64002,64002,64002,64002,6400-
16 dic 20222,64002,64002,64002,64002,6400800
15 dic 20222,59002,59002,59002,59002,5900300
14 dic 20222,67002,67002,67002,67002,6700-
13 dic 20222,67002,67002,67002,67002,6700100
12 dic 20222,59002,76002,59002,76002,76002.400
09 dic 20222,57002,57002,57002,57002,5700-
08 dic 20222,57002,57002,57002,57002,5700200
07 dic 20222,38002,38002,38002,38002,3800-
06 dic 20222,38002,38002,38002,38002,3800-
05 dic 20222,38002,38002,38002,38002,380013.300
02 dic 20222,40002,40002,40002,40002,4000600
01 dic 20222,27002,27002,27002,27002,2700700
30 nov 20222,31002,31002,31002,31002,31001.300
29 nov 20222,13002,13002,13002,13002,1300-
28 nov 20222,13002,13002,13002,13002,1300-
25 nov 20222,13002,13002,13002,13002,1300-
23 nov 20222,13002,13002,13002,13002,1300-
22 nov 20222,13002,13002,13002,13002,1300-
21 nov 20222,13002,13002,13002,13002,1300-
18 nov 20222,13002,13002,13002,13002,1300-
17 nov 20222,13002,13002,13002,13002,1300300
16 nov 20222,27002,27002,27002,27002,2700-
15 nov 20222,27002,27002,27002,27002,2700-
14 nov 20222,27002,27002,27002,27002,2700700
11 nov 20221,95001,95001,95001,95001,9500-
10 nov 20221,95001,95001,95001,95001,9500-
09 nov 20221,95001,95001,95001,95001,95001.300
08 nov 20221,93001,93001,93001,93001,93001.000
07 nov 20222,06002,06001,93001,93001,93001.000
04 nov 20221,93001,93001,93001,93001,9300267.600
03 nov 20221,90001,90001,90001,90001,900013.000
02 nov 20221,92001,92001,92001,92001,9200-
01 nov 20221,95001,95001,92001,92001,920015.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...