Italia markets close in 6 hours 37 minutes

South32 Limited (SHTLF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,00000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 20242,00002,00002,00002,00002,0000500
19 lug 20242,43002,43002,43002,43002,4300-
18 lug 20242,43002,43002,43002,43002,4300-
17 lug 20242,43002,43002,43002,43002,4300-
16 lug 20242,43002,43002,43002,43002,4300-
15 lug 20242,43002,43002,43002,43002,4300-
12 lug 20242,43002,43002,43002,43002,4300-
11 lug 20242,43002,43002,43002,43002,4300300
10 lug 20242,43002,43002,43002,43002,4300-
09 lug 20242,43002,43002,43002,43002,4300-
08 lug 20242,43002,43002,43002,43002,4300-
05 lug 20242,43002,43002,43002,43002,4300-
03 lug 20242,43002,43002,43002,43002,43009.000
02 lug 20242,30002,30002,30002,30002,3000-
01 lug 20242,30002,30002,30002,30002,30002.000
28 giu 20242,44002,44002,44002,44002,4400-
27 giu 20242,44002,44002,44002,44002,4400-
26 giu 20242,44002,44002,44002,44002,4400-
25 giu 20242,44002,44002,44002,44002,4400-
24 giu 20242,44002,44002,44002,44002,4400-
21 giu 20242,44002,44002,44002,44002,4400-
20 giu 20242,44002,44002,44002,44002,4400-
18 giu 20242,44002,44002,44002,44002,44003.000
17 giu 20242,32002,32002,32002,32002,3200-
14 giu 20242,32002,32002,32002,32002,3200600
13 giu 20242,32002,32002,32002,32002,3200300
12 giu 20242,59002,59002,59002,59002,5900-
11 giu 20242,59002,59002,59002,59002,5900-
10 giu 20242,59002,59002,59002,59002,5900-
07 giu 20242,59002,59002,59002,59002,5900300
06 giu 20242,52002,52002,52002,52002,5200-
05 giu 20242,52002,52002,52002,52002,5200-
04 giu 20242,52002,52002,52002,52002,5200-
03 giu 20242,52002,52002,52002,52002,5200-
31 mag 20242,52002,52002,52002,52002,5200-
30 mag 20242,52002,52002,52002,52002,5200-
29 mag 20242,52002,52002,52002,52002,520012.700
28 mag 20242,65002,65002,58502,58502,58501.000
24 mag 20242,58602,58602,58602,58602,5860300
23 mag 20242,51802,51802,51802,51802,5180-
22 mag 20242,51802,51802,51802,51802,5180-
21 mag 20242,51802,51802,51802,51802,5180-
20 mag 20242,51802,51802,51802,51802,5180700
17 mag 20242,48002,48002,48002,48002,4800-
16 mag 20242,48002,48002,48002,48002,4800800
15 mag 20242,45002,45002,45002,45002,4500500.000
14 mag 20242,45002,45002,45002,45002,450035.200
13 mag 20242,45002,45002,45002,45002,4500-
10 mag 20242,45002,45002,45002,45002,4500800
09 mag 20242,30002,30002,30002,30002,3000500.000
08 mag 20242,30002,30002,30002,30002,30001.500
07 mag 20242,29002,29002,29002,29002,2900-
06 mag 20242,29002,29002,29002,29002,2900-
03 mag 20242,29002,29002,29002,29002,29003.000
02 mag 20242,33402,33402,33402,33402,3340110.500
01 mag 20242,20002,20002,20002,20002,2000-
30 apr 20242,20002,20002,20002,20002,2000-
29 apr 20242,20002,20002,20002,20002,2000-
26 apr 20242,20002,20002,20002,20002,20002.000
25 apr 20242,26002,26002,26002,26002,2600-
24 apr 20242,26002,26002,26002,26002,2600-
23 apr 20242,13102,13102,13102,13102,1310175.000
22 apr 20242,26002,26002,26002,26002,2600-
19 apr 20242,26002,26002,26002,26002,2600-
18 apr 20242,26002,26002,26002,26002,2600-
17 apr 20242,26002,26002,26002,26002,2600-
16 apr 20242,26002,26002,26002,26002,2600-
15 apr 20242,26002,26002,26002,26002,2600200
12 apr 20242,12202,12202,12202,12202,1220-
11 apr 20242,12202,12202,12202,12202,1220-
10 apr 20242,12202,12202,12202,12202,122062.800
09 apr 20242,12202,12202,12202,12202,1220-
08 apr 20242,12202,12202,12202,12202,1220494.300
05 apr 20241,85001,85001,85001,85001,8500750.000
04 apr 20241,85001,85001,85001,85001,8500-
03 apr 20241,85001,85001,85001,85001,8500-
02 apr 20241,85001,85001,85001,85001,8500-
01 apr 20241,85001,85001,85001,85001,8500-
28 mar 20241,85001,85001,85001,85001,850036.700
27 mar 20241,83001,85001,83001,85001,8500600
26 mar 20241,89001,89001,89001,89001,890019.500
25 mar 20241,84301,84301,84301,84301,8430-
22 mar 20241,90001,90001,84301,84301,84303.800
21 mar 20241,93001,93001,93001,93001,9300-
20 mar 20241,93001,93001,93001,93001,9300-
19 mar 20241,93001,93001,93001,93001,9300-
18 mar 20241,93001,93001,93001,93001,9300-
15 mar 20241,93001,93001,93001,93001,9300-
14 mar 20241,93001,93001,93001,93001,9300300
13 mar 20241,91001,91001,91001,91001,9100-
12 mar 20241,91001,91001,91001,91001,9100-
11 mar 20241,91001,91001,91001,91001,9100865.000
08 mar 20241,91001,91001,91001,91001,9100100
07 mar 20241,91001,91001,91001,91001,9100-
07 mar 20240.006 Dividendo
06 mar 20241,91001,91001,91001,91001,9040-
05 mar 20241,91001,91001,91001,91001,9040-
04 mar 20241,91001,91001,91001,91001,9040-
01 mar 20241,91001,91001,91001,91001,9040947.900
29 feb 20241,91001,91001,91001,91001,904071.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...