Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.84 | 0.00 | - | 1 | 1 |
35.82 | 0.00 | - | 1 | 1 | 280.00 | 2.15 | 0.00 | - | 1 | 19 |
17.46 | 0.00 | - | 1 | 1 | 290.00 | 3.59 | -0.81 | -18.41% | 1 | 46 |
14.30 | 0.00 | - | - | 1 | 300.00 | 7.00 | -0.20 | -2.78% | 64 | 37 |
5.50 | +0.10 | +1.85% | 30 | 155 | 310.00 | 11.20 | +3.90 | +53.42% | 2 | 29 |
2.81 | +0.56 | +24.89% | 10 | 34 | 320.00 | 11.20 | 0.00 | - | - | 6 |
0.80 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
1.15 | 0.00 | - | 10 | 14 | 340.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |