Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.215,55 -1.376,89 (-2,35%) CMC Crypto 200
1.305,60 +10,93 (+0,84%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 1,132 |
| 43.94 | 0.00 | - | - | 1 | 270.00 | 0.05 | -0.03 | -37.50% | 70 | 296 |
| 34.15 | 0.00 | - | 4 | 5 | 280.00 | 0.10 | +0.03 | +42.86% | 3 | 86 |
| 25.30 | 0.00 | - | 20 | 8 | 290.00 | 0.15 | +0.03 | +25.00% | 24 | 1,218 |
| 19.70 | 0.00 | - | 1 | 218 | 300.00 | 0.25 | -0.03 | -10.71% | 31 | 336 |
| 9.60 | -0.94 | -8.92% | 11 | 572 | 310.00 | 1.00 | +0.05 | +5.26% | 8 | 927 |
| 3.00 | -0.50 | -14.29% | 90 | 769 | 320.00 | 4.50 | +0.02 | +0.45% | 57 | 1,465 |
| 0.54 | -0.11 | -16.92% | 1 | 310 | 330.00 | 26.40 | 0.00 | - | 5 | 118 |
| 0.18 | 0.00 | - | 5 | 208 | 340.00 | 20.42 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 10 | 116 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 130 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 144 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.