Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.604,82 +308,44 (+0,50%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00350000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.35 | 0.00 | - | 15 | 598 | 51.69% |
| SHW240920C00350000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 2.13 | 1.70 | 4.70 | -0.37 | -14.80% | 2 | 232 | 27.58% |
| SHW241220C00350000 | 2024-05-29 10:45AM EDT | 2024-12-20 | 5.28 | 5.10 | 7.50 | 0.00 | - | 1 | 42 | 24.60% |
| SHW250117C00350000 | 2024-05-30 9:37AM EDT | 2025-01-17 | 7.00 | 7.50 | 8.40 | 0.00 | - | 2 | 141 | 24.22% |
| SHW250620C00350000 | 2024-05-28 3:52PM EDT | 2025-06-20 | 15.00 | 14.10 | 17.30 | 0.00 | - | 1 | 10 | 26.85% |
| SHW260116C00350000 | 2024-05-30 1:49PM EDT | 2026-01-16 | 25.60 | 23.50 | 27.20 | 0.00 | - | 8 | 22 | 28.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 57.48% |
| SHW240920P00350000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 36.10 | 43.60 | 48.50 | 0.00 | - | 8 | 7 | 21.83% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 35.10 | 37.40 | 0.00 | - | 15 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.