Italia markets closed
Dow Jones
39.869,31 +311,20 (+0,79%) Nasdaq
16.738,06 +226,88 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 40 | 1,132 |
| 46.88 | +2.94 | +6.69% | 1 | 1 | 270.00 | 0.01 | 0.00 | - | 10 | 364 |
| 34.15 | 0.00 | - | 4 | 5 | 280.00 | 0.03 | -0.02 | -40.00% | 1 | 83 |
| 25.50 | 0.00 | - | 1 | 8 | 290.00 | 0.10 | 0.00 | - | 3 | 1,197 |
| 16.60 | -2.94 | -15.05% | 961 | 214 | 300.00 | 0.04 | -0.11 | -73.33% | 13 | 319 |
| 6.60 | +1.30 | +24.53% | 961 | 578 | 310.00 | 1.05 | 0.00 | - | 64 | 907 |
| 0.45 | -0.05 | -10.00% | 19 | 788 | 320.00 | 4.00 | -3.75 | -48.39% | 7 | 1,502 |
| 0.06 | -0.04 | -40.00% | 19 | 302 | 330.00 | 11.89 | -0.11 | -0.92% | 1 | 219 |
| 0.05 | -0.04 | -44.44% | 10 | 206 | 340.00 | 20.42 | 0.00 | - | 1 | 22 |
| 0.11 | 0.00 | - | 4 | 118 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 130 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 144 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.