Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00250000 | 2024-03-05 2:16PM EDT | 2024-06-21 | 90.10 | 80.80 | 84.10 | 0.00 | - | 3 | 20 | 113.26% |
| SHW240920C00250000 | 2024-01-18 1:09PM EDT | 2024-09-20 | 64.74 | 67.40 | 71.00 | 0.00 | - | 4 | 4 | 37.07% |
| SHW250117C00250000 | 2024-04-01 10:40AM EDT | 2025-01-17 | 103.00 | 62.60 | 65.40 | 0.00 | - | 1 | 34 | 0.00% |
| SHW260116C00250000 | 2023-12-27 2:12PM EDT | 2026-01-16 | 94.18 | 81.30 | 84.50 | 0.00 | - | - | 1 | 29.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00250000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.13% |
| SHW240621P00250000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 31.54% |
| SHW240920P00250000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 0.93 | 0.75 | 1.20 | -1.27 | -57.73% | 8 | 8 | 26.01% |
| SHW241220P00250000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 2.42 | 2.35 | 2.75 | -0.23 | -8.68% | 2 | 4 | 24.49% |
| SHW250117P00250000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.10 | 0.00 | - | 20 | 178 | 23.87% |
| SHW250620P00250000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 6.38 | 4.60 | 6.70 | 0.00 | - | - | 3 | 24.11% |
| SHW260116P00250000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 13.50 | 9.60 | 11.80 | 0.00 | - | 4 | 6 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.