Italia markets closed
Dow Jones
38.969,59 +85,33 (+0,22%) Nasdaq
16.284,01 -48,55 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.876,64 -1.451,11 (-2,45%) CMC Crypto 200
1.320,55 +25,88 (+2,00%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00260000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 47.70 | 57.60 | 61.10 | 0.00 | - | 1 | 15 | 50.89% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 61.78% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 59.15 | 67.20 | 69.60 | 0.00 | - | - | 1 | 36.55% |
| SHW250117C00260000 | 2024-03-05 2:27PM EDT | 2025-01-17 | 90.21 | 82.60 | 85.30 | 0.00 | - | 1 | 70 | 52.33% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 36.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00260000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,132 | 53.32% |
| SHW240621P00260000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 13 | 63 | 34.91% |
| SHW240920P00260000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.30 | 1.40 | 1.85 | 0.00 | - | 2 | 10 | 24.71% |
| SHW241220P00260000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 6.00 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 23.75% |
| SHW250117P00260000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 4.32 | 7.70 | 8.10 | 0.00 | - | 1 | 111 | 29.24% |
| SHW250620P00260000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 12.00 | 7.10 | 8.40 | 0.00 | - | 10 | 32 | 23.44% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 10.00 | 13.60 | 0.00 | - | - | 1 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.