Italia markets closed
Dow Jones
39.012,27 +128,01 (+0,33%) Nasdaq
16.296,29 -36,27 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.215,43 -763,74 (-1,29%) CMC Crypto 200
1.326,68 +32,01 (+2,47%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 43.94 | 47.40 | 50.10 | 0.00 | - | - | 1 | 75.05% |
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 48.80 | 51.30 | 0.00 | - | 10 | 24 | 41.57% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 53.30 | 56.20 | 0.00 | - | 2 | 0 | 34.59% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 65.43% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 37.87% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00270000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 70 | 296 | 44.92% |
| SHW240621P00270000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | -0.05 | -11.11% | 6 | 430 | 29.83% |
| SHW240920P00270000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 2.85 | 2.20 | 2.95 | 0.00 | - | 1 | 30 | 24.45% |
| SHW241220P00270000 | 2024-05-02 1:07PM EDT | 2024-12-20 | 7.65 | 4.90 | 5.20 | 0.00 | - | - | 11 | 22.98% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 6.60 | 7.20 | 0.00 | - | 1 | 91 | 24.65% |
| SHW250620P00270000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 12.70 | 9.10 | 10.30 | 0.00 | - | - | 1 | 22.78% |
| SHW260116P00270000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 16.28 | 12.30 | 15.30 | 0.00 | - | 1 | 6 | 22.54% |
© 2024 Yahoo. Tutti i diritti riservati.