Italia markets open in 6 hours 32 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.124,48 -77,89 (-0,20%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.014,60 -1.116,22 (-1,92%) CMC Crypto 200
1.304,14 +9,46 (+0,73%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00280000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 34.15 | 37.20 | 40.70 | 0.00 | - | 4 | 5 | 67.85% |
| SHW240621C00280000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 24.40 | 39.60 | 42.00 | 0.00 | - | 1 | 52 | 36.57% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 51.60 | 54.10 | 0.00 | - | - | 2 | 32.83% |
| SHW250117C00280000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 54.30 | 53.70 | 56.20 | +11.72 | +27.52% | 2 | 135 | 33.36% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 45.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00280000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 3 | 86 | 42.77% |
| SHW240621P00280000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.80 | 0.00 | - | 1 | 539 | 25.33% |
| SHW240920P00280000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 7.72 | 2.25 | 3.70 | 0.00 | - | 11 | 26 | 22.46% |
| SHW250117P00280000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 10.20 | 7.40 | 7.90 | 0.00 | - | 1 | 934 | 22.29% |
| SHW250620P00280000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 12.40 | 9.90 | 12.70 | +0.10 | +0.81% | 52 | 52 | 22.24% |
| SHW260116P00280000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.50 | 14.90 | 18.10 | 0.00 | - | 1 | 4 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.