Italia markets close in 2 hours 25 minutes
FTSE MIB
33.983,96 -258,53 (-0,76%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,57 -0,81 (-1,03%) Bitcoin EUR
57.833,93 -1.316,61 (-2,23%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00290000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| SHW240621C00290000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SHW240920C00290000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 62.41 | 31.60 | 33.50 | 0.00 | - | 3 | 11 | 20.15% |
| SHW250117C00290000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| SHW250620C00290000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 44.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 50.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00290000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,218 | 12.50% |
| SHW240621P00290000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| SHW240920P00290000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 3.13% |
| SHW250117P00290000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| SHW260116P00290000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.