Italia markets close in 5 hours 22 minutes
FTSE MIB
34.200,08 -42,41 (-0,12%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,32 -1,06 (-1,35%) Bitcoin EUR
57.969,06 -1.692,19 (-2,84%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00300000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240621C00300000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240920C00300000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 30.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW250117C00300000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00300000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHW240621P00300000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SHW240920P00300000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SHW250117P00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHW250620P00300000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHW260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.