Italia markets close in 7 hours 11 minutes
FTSE MIB
34.120,89 -121,60 (-0,36%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,45 -0,93 (-1,19%) Bitcoin EUR
57.961,17 -1.214,79 (-2,05%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00310000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 10.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHW240621C00310000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHW240920C00310000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW250117C00310000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHW260116C00310000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00310000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SHW240621P00310000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SHW240920P00310000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SHW250117P00310000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SHW260116P00310000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.