Italia markets open in 1 hour 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.287,18 -547,92 (-1,41%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.297,45 -860,92 (-1,46%) CMC Crypto 200
1.298,96 -66,16 (-4,85%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SHW240621C00320000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| SHW240920C00320000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SHW250117C00320000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| SHW250620C00320000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| SHW260116C00320000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHW240621P00320000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SHW240920P00320000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW250117P00320000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 32.10 | 35.50 | 0.00 | - | 1 | 2 | 21.10% |
© 2024 Yahoo. Tutti i diritti riservati.