Italia markets open in 4 hours 55 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.329,23 +126,86 (+0,33%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.237,32 -1.062,06 (-1,82%) CMC Crypto 200
1.309,80 +15,13 (+1,17%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00330000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.11 | -16.92% | 1 | 310 | 18.82% |
| SHW240621C00330000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 3.84 | 3.90 | 4.10 | -0.46 | -10.70% | 43 | 594 | 18.89% |
| SHW240920C00330000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 11.52 | 13.10 | 13.80 | 0.00 | - | 1 | 238 | 23.88% |
| SHW250117C00330000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 14.90 | 22.30 | 23.40 | 0.00 | - | 1 | 52 | 26.50% |
| SHW260116C00330000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 43.00 | 41.10 | 45.50 | 0.00 | - | 1 | 26 | 30.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 26.40 | 11.30 | 12.40 | 0.00 | - | 5 | 118 | 25.24% |
| SHW240621P00330000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 26.00 | 11.90 | 15.20 | 0.00 | - | 1 | 118 | 19.15% |
| SHW240920P00330000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 24.60 | 19.40 | 20.20 | 0.00 | - | 1 | 138 | 17.83% |
| SHW250117P00330000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 28.90 | 24.40 | 25.40 | 0.00 | - | 17 | 364 | 18.00% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 23.46% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 37.40 | 40.20 | 0.00 | - | 1 | 1 | 20.52% |
© 2024 Yahoo. Tutti i diritti riservati.