Italia markets open in 7 hours 29 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.646,40 -1.429,28 (-2,46%) CMC Crypto 200
1.303,16 +8,49 (+0,66%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00340000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 208 | 22.12% |
| SHW240621C00340000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 1.70 | 1.55 | 3.30 | 0.00 | - | 17 | 285 | 23.13% |
| SHW240920C00340000 | 2024-05-08 3:30PM EDT | 2024-09-20 | 9.20 | 9.20 | 9.80 | 0.00 | - | 12 | 110 | 22.99% |
| SHW241220C00340000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 16.00 | 16.10 | 18.30 | 0.00 | - | 10 | 72 | 26.61% |
| SHW250117C00340000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 18.40 | 18.00 | 18.70 | +0.20 | +1.10% | 1 | 71 | 25.49% |
| SHW250620C00340000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 22.00 | 27.10 | 28.90 | 0.00 | - | - | 1 | 27.76% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.50 | 36.00 | 0.00 | - | 2 | 24 | 26.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 20.70 | 22.60 | 0.00 | - | 1 | 22 | 37.38% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 20.70 | 22.60 | 0.00 | - | 1 | 13 | 17.63% |
| SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 25.20 | 28.00 | 0.00 | - | 1 | 59 | 19.04% |
| SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 29.60 | 32.70 | 0.00 | - | 2 | 11 | 18.71% |
© 2024 Yahoo. Tutti i diritti riservati.