Italia markets close in 1 hour 15 minutes
FTSE MIB
34.103,67 -138,82 (-0,41%) Dow Jones
38.883,39 -0,87 (-0,00%) Nasdaq
16.273,10 -59,46 (-0,36%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,94 -0,44 (-0,56%) Bitcoin EUR
57.863,31 -1.055,13 (-1,79%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00350000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 116 | 32.96% |
| SHW240621C00350000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | 0.00 | - | 13 | 599 | 19.15% |
| SHW240920C00350000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 5.90 | 6.30 | 7.50 | 0.00 | - | 2 | 209 | 23.84% |
| SHW241220C00350000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 11.40 | 12.40 | 13.70 | 0.00 | - | 1 | 17 | 25.37% |
| SHW250117C00350000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 12.76 | 14.30 | 15.10 | 0.00 | - | 3 | 139 | 25.34% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 23.40 | 25.10 | 0.00 | - | 1 | 10 | 27.70% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 28.50 | 32.00 | 0.00 | - | 16 | 30 | 26.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 49.80 | 29.60 | 32.60 | 0.00 | - | 10 | 0 | 41.50% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 66.64% |
| SHW240920P00350000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 36.10 | 32.30 | 34.90 | 0.00 | - | 1 | 9 | 16.63% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 35.10 | 37.60 | 0.00 | - | 15 | 21 | 15.57% |
© 2024 Yahoo. Tutti i diritti riservati.