Italia markets open in 1 hour 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.188,36 -646,74 (-1,67%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.263,25 -770,31 (-1,30%) CMC Crypto 200
1.293,55 -71,58 (-5,24%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00360000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHW240621C00360000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SHW240920C00360000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW241220C00360000 | 2024-05-06 12:13PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW250117C00360000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHW250620C00360000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SHW260116C00360000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 59.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHW240920P00360000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 26.28% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 28.09% |
© 2024 Yahoo. Tutti i diritti riservati.