Italia markets closed
Dow Jones
39.074,18 +189,92 (+0,49%) Nasdaq
16.297,18 -35,38 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.982,61 -755,29 (-1,29%) CMC Crypto 200
1.320,67 +26,00 (+2,01%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 144 | 37.11% |
| SHW240621C00370000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.65 | +0.11 | +55.00% | 11 | 301 | 25.94% |
| SHW240920C00370000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 2.00 | 2.65 | 2.85 | 0.00 | - | 2 | 344 | 21.53% |
| SHW250117C00370000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 6.60 | 8.40 | 9.00 | 0.00 | - | 1 | 171 | 23.94% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 16.20 | 17.60 | 0.00 | - | 43 | 43 | 26.21% |
| SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 25.60 | 28.00 | 0.00 | - | 2 | 54 | 27.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 42.48% |
| SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 61.50 | 66.20 | 0.00 | - | 10 | 10 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.