Italia markets closed

American Beacon Funds - American Beacon Shapiro Equity Opportunities Fund (SHXYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,05+0,04 (+0,29%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202414,0514,0514,0514,0514,05-
02 lug 202414,0114,0114,0114,0114,01-
01 lug 202413,9813,9813,9813,9813,98-
28 giu 202414,1014,1014,1014,1014,10-
27 giu 202414,0314,0314,0314,0314,03-
26 giu 202414,2314,2314,2314,2314,23-
25 giu 202414,2314,2314,2314,2314,23-
24 giu 202414,3814,3814,3814,3814,38-
21 giu 202414,2914,2914,2914,2914,29-
20 giu 202414,2714,2714,2714,2714,27-
18 giu 202414,2114,2114,2114,2114,21-
17 giu 202414,1814,1814,1814,1814,18-
14 giu 202414,0014,0014,0014,0014,00-
13 giu 202414,1514,1514,1514,1514,15-
12 giu 202414,2114,2114,2114,2114,21-
11 giu 202414,0614,0614,0614,0614,06-
10 giu 202414,1614,1614,1614,1614,16-
07 giu 202414,1114,1114,1114,1114,11-
06 giu 202414,1614,1614,1614,1614,16-
05 giu 202414,1914,1914,1914,1914,19-
04 giu 202414,1214,1214,1214,1214,12-
03 giu 202414,2714,2714,2714,2714,27-
31 mag 202414,3714,3714,3714,3714,37-
30 mag 202413,9513,9513,9513,9513,95-
29 mag 202413,9413,9413,9413,9413,94-
28 mag 202414,1014,1014,1014,1014,10-
24 mag 202414,2114,2114,2114,2114,21-
23 mag 202414,1514,1514,1514,1514,15-
22 mag 202414,3714,3714,3714,3714,37-
21 mag 202414,4414,4414,4414,4414,44-
20 mag 202414,4114,4114,4114,4114,41-
17 mag 202414,4714,4714,4714,4714,47-
16 mag 202414,4514,4514,4514,4514,45-
15 mag 202414,4614,4614,4614,4614,46-
14 mag 202414,5114,5114,5114,5114,51-
13 mag 202414,3414,3414,3414,3414,34-
10 mag 202414,3114,3114,3114,3114,31-
09 mag 202414,3314,3314,3314,3314,33-
08 mag 202414,2814,2814,2814,2814,28-
07 mag 202414,2114,2114,2114,2114,21-
06 mag 202414,2114,2114,2114,2114,21-
03 mag 202414,0514,0514,0514,0514,05-
02 mag 202413,9313,9313,9313,9313,93-
01 mag 202413,9113,9113,9113,9113,91-
30 apr 202413,8913,8913,8913,8913,89-
29 apr 202414,0814,0814,0814,0814,08-
26 apr 202413,9813,9813,9813,9813,98-
25 apr 202413,8513,8513,8513,8513,85-
24 apr 202414,0114,0114,0114,0114,01-
23 apr 202414,0114,0114,0114,0114,01-
22 apr 202413,7913,7913,7913,7913,79-
19 apr 202413,6513,6513,6513,6513,65-
18 apr 202413,6213,6213,6213,6213,62-
17 apr 202413,6613,6613,6613,6613,66-
16 apr 202413,7413,7413,7413,7413,74-
15 apr 202413,8413,8413,8413,8413,84-
12 apr 202414,0314,0314,0314,0314,03-
11 apr 202414,3314,3314,3314,3314,33-
10 apr 202414,3114,3114,3114,3114,31-
09 apr 202414,5814,5814,5814,5814,58-
08 apr 202414,4314,4314,4314,4314,43-
05 apr 202414,4414,4414,4414,4414,44-
04 apr 202414,4114,4114,4114,4114,41-
03 apr 202414,5714,5714,5714,5714,57-
02 apr 202414,4714,4714,4714,4714,47-
01 apr 202414,6814,6814,6814,6814,68-
28 mar 202414,6614,6614,6614,6614,66-
27 mar 202414,5814,5814,5814,5814,58-
26 mar 202414,3014,3014,3014,3014,30-
25 mar 202414,2814,2814,2814,2814,28-
22 mar 202414,2214,2214,2214,2214,22-
21 mar 202414,3114,3114,3114,3114,31-
20 mar 202414,1114,1114,1114,1114,11-
19 mar 202413,8913,8913,8913,8913,89-
18 mar 202413,8013,8013,8013,8013,80-
15 mar 202413,7413,7413,7413,7413,74-
14 mar 202413,7413,7413,7413,7413,74-
13 mar 202413,9313,9313,9313,9313,93-
12 mar 202413,9213,9213,9213,9213,92-
11 mar 202413,9013,9013,9013,9013,90-
08 mar 202413,8213,8213,8213,8213,82-
07 mar 202413,8013,8013,8013,8013,80-
06 mar 202413,6913,6913,6913,6913,69-
05 mar 202413,6513,6513,6513,6513,65-
04 mar 202413,7913,7913,7913,7913,79-
01 mar 202413,7213,7213,7213,7213,72-
29 feb 202413,6413,6413,6413,6413,64-
28 feb 202413,5513,5513,5513,5513,55-
27 feb 202413,5713,5713,5713,5713,57-
26 feb 202413,4813,4813,4813,4813,48-
23 feb 202413,5613,5613,5613,5613,56-
22 feb 202413,5313,5313,5313,5313,53-
21 feb 202413,4513,4513,4513,4513,45-
20 feb 202413,4013,4013,4013,4013,40-
16 feb 202413,4313,4313,4313,4313,43-
15 feb 202413,5213,5213,5213,5213,52-
14 feb 202413,4213,4213,4213,4213,42-
13 feb 202413,1613,1613,1613,1613,16-
12 feb 202413,4913,4913,4913,4913,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...