Italia markets closed
Dow Jones
39.148,61 -20,91 (-0,05%) Nasdaq
17.973,32 +94,03 (+0,53%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.643,47 -1.102,87 (-1,88%) CMC Crypto 200
1.308,95 -35,56 (-2,65%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920C00078000 | 2023-12-01 4:51PM EDT | 78.00 | 5.28 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 40.50% |
| SHY240920C00079000 | 2024-07-02 10:50AM EDT | 79.00 | 2.80 | 1.30 | 2.80 | -0.15 | -5.08% | 1 | 95 | 8.39% |
| SHY240920C00080000 | 2024-07-02 10:50AM EDT | 80.00 | 1.80 | 0.50 | 1.80 | -0.15 | -7.69% | 4 | 102 | 6.26% |
| SHY240920C00081000 | 2024-07-02 10:50AM EDT | 81.00 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 1 | 10,620 | 4.18% |
| SHY240920C00082000 | 2024-07-02 9:51AM EDT | 82.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 239 | 789 | 3.25% |
| SHY240920C00083000 | 2024-06-24 1:45PM EDT | 83.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1,054 | 5.27% |
| SHY240920C00084000 | 2024-04-29 10:07AM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 7.04% |
| SHY240920C00085000 | 2024-05-28 3:32PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 70 | 8.67% |
| SHY240920C00086000 | 2024-04-30 12:42PM EDT | 86.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 10.18% |
| SHY240920C00088000 | 2024-02-09 11:02AM EDT | 88.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 13.01% |
| SHY240920C00089000 | 2024-01-17 2:18PM EDT | 89.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 86 | 14.36% |
| SHY240920C00090000 | 2023-12-15 12:56PM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 15.65% |
| SHY240920C00091000 | 2024-01-10 12:41PM EDT | 91.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 16.90% |
| SHY240920C00092000 | 2023-12-21 1:02PM EDT | 92.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 20 | 18.12% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920P00060000 | 2024-01-09 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 32.91% |
| SHY240920P00063000 | 2024-01-11 10:40AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 28.32% |
| SHY240920P00067000 | 2024-01-10 12:04PM EDT | 67.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 26.86% |
| SHY240920P00070000 | 2024-01-11 11:35AM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 21.92% |
| SHY240920P00073000 | 2024-01-09 2:38PM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 15.09% |
| SHY240920P00074000 | 2024-02-07 10:45AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| SHY240920P00078000 | 2024-03-15 1:31PM EDT | 78.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 92 | 203 | 8.67% |
| SHY240920P00081000 | 2024-05-21 2:54PM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 2.72% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 82.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 17.15% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 20.91% |
© 2024 Yahoo. Tutti i diritti riservati.