Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHY241018C00081000 | 2024-06-25 10:02AM EDT | 81.00 | 1.20 | 0.85 | 1.25 | 0.00 | - | 2 | 6 | 5.87% |
SHY241018C00082000 | 2024-07-01 2:34PM EDT | 82.00 | 0.29 | 0.25 | 0.45 | 0.00 | - | 14 | 31 | 3.99% |
SHY241018C00083000 | 2024-06-05 10:37AM EDT | 83.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 164 | 4.53% |
SHY241018C00084000 | 2024-03-27 10:18AM EDT | 84.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 6.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHY241018P00069000 | 2024-01-11 10:43AM EDT | 69.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 20.31% |
SHY241018P00070000 | 2024-03-14 2:12PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 105 | 16.90% |
SHY241018P00081000 | 2024-06-03 9:57AM EDT | 81.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 80 | 2.37% |
SHY241018P00082000 | 2024-03-26 3:43PM EDT | 82.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 16.22% |