Italia markets closed
Dow Jones
39.154,47 -15,05 (-0,04%) Nasdaq
17.974,77 +95,47 (+0,53%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.641,91 -1.074,97 (-1,83%) CMC Crypto 200
1.308,37 -36,14 (-2,69%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115C00070000 | 2024-05-02 9:49AM EDT | 70.00 | 11.85 | 9.60 | 13.80 | 0.00 | - | - | 1 | 35.80% |
| SHY241115C00081000 | 2024-06-28 1:39PM EDT | 81.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 6.52% |
| SHY241115C00082000 | 2024-06-25 3:52PM EDT | 82.00 | 0.53 | 0.30 | 0.70 | 0.00 | - | 1 | 837 | 4.87% |
| SHY241115C00083000 | 2024-04-29 12:56PM EDT | 83.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 150 | 4.38% |
| SHY241115C00084000 | 2024-03-04 2:35PM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 361 | 361 | 5.41% |
| SHY241115C00085000 | 2024-03-13 12:56PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 143 | 6.65% |
| SHY241115C00086000 | 2024-05-06 1:14PM EDT | 86.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13 | 99 | 7.83% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115P00081000 | 2024-05-16 10:11AM EDT | 81.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 2.37% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 82.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 20 | 13.20% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 16.10% |
| SHY241115P00090000 | 2024-04-29 11:58AM EDT | 90.00 | 8.88 | 6.80 | 11.00 | 0.00 | - | - | 0 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.