Italia markets closed
Dow Jones
39.108,67 -60,85 (-0,16%) Nasdaq
17.938,43 +59,13 (+0,33%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.610,58 -1.122,41 (-1,91%) CMC Crypto 200
1.309,36 -35,15 (-2,61%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220C00079000 | 2024-05-20 9:38AM EDT | 79.00 | 3.20 | 1.25 | 5.50 | 0.00 | - | - | 1 | 19.12% |
| SHY241220C00080000 | 2024-07-02 11:30AM EDT | 80.00 | 2.25 | 2.05 | 2.75 | +0.05 | +2.27% | 92 | 1 | 8.94% |
| SHY241220C00081000 | 2024-05-20 9:38AM EDT | 81.00 | 1.30 | 1.15 | 1.80 | 0.00 | - | - | 1 | 7.17% |
| SHY241220C00082000 | 2024-06-05 10:35AM EDT | 82.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 83 | 5.04% |
| SHY241220C00083000 | 2024-06-21 12:47PM EDT | 83.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 422 | 4.47% |
| SHY241220C00084000 | 2024-05-28 1:31PM EDT | 84.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 4.82% |
| SHY241220C00085000 | 2024-02-15 4:23PM EDT | 85.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 6.67% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220P00060000 | 2024-01-10 12:05PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 26.61% |
| SHY241220P00062000 | 2024-01-10 12:12PM EDT | 62.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 15 | 21.97% |
| SHY241220P00063000 | 2024-01-10 12:13PM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 20.85% |
| SHY241220P00082000 | 2024-05-20 9:38AM EDT | 82.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 1.66% |
© 2024 Yahoo. Tutti i diritti riservati.