Italia markets closed
Dow Jones
39.146,20 -23,32 (-0,06%) Nasdaq
17.966,78 +87,48 (+0,49%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.661,56 -1.062,21 (-1,81%) CMC Crypto 200
1.308,44 -36,07 (-2,68%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY250117C00045000 | 2023-12-18 12:59PM EDT | 45.00 | 35.58 | 34.50 | 39.50 | 0.00 | - | 1 | 0 | 51.69% |
| SHY250117C00075000 | 2023-08-09 2:54PM EDT | 75.00 | 8.40 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 24.90% |
| SHY250117C00077000 | 2024-05-20 9:38AM EDT | 77.00 | 5.20 | 3.40 | 7.60 | 0.00 | - | - | 1 | 21.83% |
| SHY250117C00078000 | 2024-05-20 9:38AM EDT | 78.00 | 4.20 | 2.45 | 6.70 | 0.00 | - | 1 | 205 | 20.45% |
| SHY250117C00079000 | 2024-05-20 9:38AM EDT | 79.00 | 3.20 | 1.50 | 5.80 | 0.00 | - | 1 | 110 | 19.00% |
| SHY250117C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 2.20 | 2.05 | 2.95 | 0.00 | - | 1 | 31 | 9.13% |
| SHY250117C00081000 | 2024-06-27 3:13PM EDT | 81.00 | 1.50 | 1.15 | 1.90 | 0.00 | - | 10 | 209 | 7.05% |
| SHY250117C00082000 | 2024-07-02 12:24PM EDT | 82.00 | 0.84 | 0.50 | 0.85 | +0.02 | +2.44% | 25 | 224 | 4.65% |
| SHY250117C00083000 | 2024-06-28 9:30AM EDT | 83.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 434 | 4.86% |
| SHY250117C00084000 | 2024-06-26 10:13AM EDT | 84.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2,774 | 4.77% |
| SHY250117C00085000 | 2024-05-31 10:43AM EDT | 85.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 144 | 5.49% |
| SHY250117C00086000 | 2024-04-09 10:54AM EDT | 86.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 6.47% |
| SHY250117C00088000 | 2024-01-05 4:37PM EDT | 88.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 8.28% |
| SHY250117C00097000 | 2023-12-28 4:24PM EDT | 97.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 18 | 15.11% |
| SHY250117C00098000 | 2023-12-18 12:08PM EDT | 98.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 15.80% |
| SHY250117C00100000 | 2023-12-18 12:07PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 17.12% |
| SHY250117C00110000 | 2023-08-18 11:53AM EDT | 110.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.02% |
| SHY250117C00115000 | 2023-09-07 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 14 | 1 | 25.68% |
| SHY250117C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY250117P00045000 | 2024-01-10 2:56PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 39.99% |
| SHY250117P00050000 | 2023-12-08 11:03AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 36.72% |
| SHY250117P00055000 | 2024-01-05 11:08AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 30.47% |
| SHY250117P00060000 | 2024-01-11 11:17AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 24.66% |
| SHY250117P00065000 | 2023-09-27 12:46PM EDT | 65.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 8 | 8 | 21.36% |
| SHY250117P00075000 | 2024-04-15 10:43AM EDT | 75.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 8.77% |
| SHY250117P00076000 | 2023-08-18 10:50AM EDT | 76.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 9.96% |
| SHY250117P00077000 | 2023-08-18 10:50AM EDT | 77.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 12 | 12 | 9.33% |
| SHY250117P00078000 | 2024-02-20 1:21PM EDT | 78.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 5.53% |
| SHY250117P00079000 | 2024-04-12 12:39PM EDT | 79.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 4.38% |
| SHY250117P00080000 | 2024-06-26 3:53PM EDT | 80.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 245 | 2.87% |
| SHY250117P00081000 | 2024-07-01 9:30AM EDT | 81.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 124 | 2.64% |
| SHY250117P00082000 | 2024-06-26 1:22PM EDT | 82.00 | 0.69 | 0.45 | 0.85 | 0.00 | - | 2 | 5 | 2.06% |
| SHY250117P00083000 | 2024-05-10 9:30AM EDT | 83.00 | 1.48 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 12.09% |
| SHY250117P00084000 | 2024-05-10 9:30AM EDT | 84.00 | 2.45 | 0.55 | 4.80 | 0.00 | - | 3 | 8 | 13.70% |
| SHY250117P00085000 | 2024-04-17 2:51PM EDT | 85.00 | 4.04 | 1.50 | 5.80 | 0.00 | - | 2 | 0 | 15.19% |
| SHY250117P00090000 | 2023-10-26 11:58AM EDT | 90.00 | 9.36 | 6.50 | 11.50 | 0.00 | - | - | 0 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.