Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.58 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 8 | 8 |
8.40 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 76.00 | 0.50 | 0.00 | - | 1 | 1 |
5.20 | 0.00 | - | - | 1 | 77.00 | 0.60 | 0.00 | - | 12 | 12 |
4.20 | 0.00 | - | 1 | 205 | 78.00 | 0.09 | 0.00 | - | 1 | 10 |
3.20 | 0.00 | - | 1 | 110 | 79.00 | 0.26 | 0.00 | - | 1 | 4 |
2.20 | 0.00 | - | 1 | 31 | 80.00 | 0.15 | 0.00 | - | 56 | 245 |
1.50 | 0.00 | - | 10 | 0 | 81.00 | 0.30 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 25 | 0 | 82.00 | 0.69 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 0 | 83.00 | 1.48 | 0.00 | - | 1 | 13 |
0.10 | 0.00 | - | 2 | 0 | 84.00 | 2.45 | 0.00 | - | 3 | 8 |
0.05 | 0.00 | - | 2 | 144 | 85.00 | 4.04 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 46 | 86.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 9.36 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 18 | 97.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 20 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 1 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |