Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240920C00080000 | 2024-07-03 10:06AM EDT | 2024-09-20 | 1.80 | 0.05 | 1.85 | 0.00 | - | 1 | 0 | 6.06% |
SHY241220C00080000 | 2024-07-03 9:34AM EDT | 2024-12-20 | 2.30 | 1.95 | 2.60 | +0.05 | +2.22% | 90 | 0 | 7.95% |
SHY250117C00080000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.95 | 0.00 | - | 1 | 31 | 8.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240816P00080000 | 2024-06-21 1:09PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 4.98% |
SHY250117P00080000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 56 | 245 | 3.00% |