Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.672,76 +974,95 (+1,72%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240719C00081000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.80 | 0.00 | - | 3 | 22 | 5.15% |
| SHY240920C00081000 | 2024-06-25 10:04AM EDT | 2024-09-20 | 1.05 | 0.30 | 0.95 | 0.00 | - | 6 | 10,609 | 3.65% |
| SHY241018C00081000 | 2024-06-25 10:02AM EDT | 2024-10-18 | 1.20 | 0.85 | 1.30 | 0.00 | - | 2 | 6 | 5.24% |
| SHY241115C00081000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.55 | +1.25 | - | 1 | 0 | 5.97% |
| SHY241220C00081000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.80 | 0.00 | - | - | 1 | 6.47% |
| SHY250117C00081000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.90 | 0.00 | - | 10 | 209 | 6.43% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240719P00081000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 22 | 46 | 4.30% |
| SHY240920P00081000 | 2024-05-21 2:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 3.30% |
| SHY241018P00081000 | 2024-06-03 9:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 2.86% |
| SHY241115P00081000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1 | 2.83% |
| SHY250117P00081000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 123 | 2.36% |
© 2024 Yahoo. Tutti i diritti riservati.