Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.786,03 +1.058,17 (+1,87%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240719C00082000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 2.25% |
| SHY240816C00082000 | 2024-06-26 1:27PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 268 | 1,252 | 3.38% |
| SHY240920C00082000 | 2024-06-28 12:14PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.30 | +0.02 | +7.41% | 71 | 747 | 2.91% |
| SHY241018C00082000 | 2024-06-21 2:54PM EDT | 2024-10-18 | 0.43 | 0.25 | 0.35 | 0.00 | - | 3 | 19 | 2.81% |
| SHY241115C00082000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 0.53 | 0.30 | 0.70 | 0.00 | - | 1 | 837 | 4.29% |
| SHY241220C00082000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.90 | 0.00 | - | 1 | 83 | 4.73% |
| SHY250117C00082000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 0.75 | 0.60 | 1.00 | 0.00 | - | 2 | 218 | 4.80% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 16.80% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 20 | 13.77% |
| SHY241220P00082000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 2.49% |
| SHY250117P00082000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 0.69 | 0.40 | 0.80 | 0.00 | - | 2 | 5 | 2.52% |
© 2024 Yahoo. Tutti i diritti riservati.