Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.778,61 -1.423,19 (-2,58%) CMC Crypto 200
1.215,10 -46,08 (-3,65%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920C00083000 | 2024-06-24 1:45PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 25 | 1,054 | 5.12% |
| SHY241018C00083000 | 2024-06-05 10:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 0 | 4.40% |
| SHY241115C00083000 | 2024-04-29 12:56PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 150 | 4.24% |
| SHY241220C00083000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 422 | 4.33% |
| SHY250117C00083000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 0 | 4.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240719P00083000 | 2024-07-01 9:46AM EDT | 2024-07-19 | 1.61 | 0.00 | 3.70 | 0.00 | - | 4 | 0 | 42.07% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 21.61% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 2024-11-15 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 16.53% |
| SHY250117P00083000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.48 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 12.39% |
© 2024 Yahoo. Tutti i diritti riservati.