Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240920C00084000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 6.93% |
SHY241018C00084000 | 2024-03-27 10:18AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 5.96% |
SHY241115C00084000 | 2024-03-04 2:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 361 | 361 | 5.30% |
SHY241220C00084000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 4.71% |
SHY250117C00084000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 4.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHY250117P00084000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.45 | 0.55 | 4.80 | 0.00 | - | 3 | 8 | 14.03% |