Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240719C00086000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 36 | 19.63% |
SHY240920C00086000 | 2024-04-30 12:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 9.64% |
SHY241115C00086000 | 2024-05-06 1:14PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13 | 99 | 7.45% |
SHY250117C00086000 | 2024-04-09 10:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 6.18% |