Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SID240621C00007500 | 2024-01-22 12:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 912.50% |
SID240920C00007500 | 2024-02-20 3:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 117.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SID240621P00007500 | 2024-05-28 1:06PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SID240920P00007500 | 2024-05-13 3:35PM EDT | 2024-09-20 | 4.80 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 196.88% |
SID241220P00007500 | 2024-05-13 3:35PM EDT | 2024-12-20 | 4.80 | 4.90 | 5.50 | 0.00 | - | 2 | 0 | 107.81% |