Italia markets closed

SEI Emerging Markets Debt Y (SIT) (SIEDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,51+0,07 (+0,83%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20248,518,518,518,518,51-
02 lug 20248,448,448,448,448,44-
01 lug 20248,458,458,458,458,45-
28 giu 20248,488,488,488,488,48-
27 giu 20248,488,488,488,488,48-
26 giu 20248,508,508,508,508,50-
25 giu 20248,528,528,528,528,52-
24 giu 20248,538,538,538,538,53-
21 giu 20248,518,518,518,518,51-
20 giu 20248,508,508,508,508,50-
18 giu 20248,518,518,518,518,51-
17 giu 20248,468,468,468,468,46-
14 giu 20248,478,478,478,478,47-
13 giu 20248,498,498,498,498,49-
12 giu 20248,488,488,488,488,48-
11 giu 20248,458,458,458,458,45-
10 giu 20248,448,448,448,448,44-
07 giu 20248,478,478,478,478,47-
06 giu 20248,528,528,528,528,52-
05 giu 20248,518,518,518,518,51-
04 giu 20248,528,528,528,528,52-
03 giu 20248,548,548,548,548,54-
31 mag 20248,518,518,518,518,51-
30 mag 20248,518,518,518,518,51-
29 mag 20248,518,518,518,518,51-
28 mag 20248,568,568,568,568,56-
24 mag 20248,558,558,558,558,55-
23 mag 20248,568,568,568,568,56-
22 mag 20248,608,608,608,608,60-
21 mag 20248,648,648,648,648,64-
20 mag 20248,638,638,638,638,63-
17 mag 20248,628,628,628,628,62-
16 mag 20248,638,638,638,638,63-
15 mag 20248,608,608,608,608,60-
14 mag 20248,548,548,548,548,54-
13 mag 20248,548,548,548,548,54-
10 mag 20248,528,528,528,528,52-
09 mag 20248,528,528,528,528,52-
08 mag 20248,528,528,528,528,52-
07 mag 20248,558,558,558,558,55-
06 mag 20248,518,518,518,518,51-
03 mag 20248,488,488,488,488,48-
02 mag 20248,428,428,428,428,42-
01 mag 20248,378,378,378,378,37-
30 apr 20248,388,388,388,388,38-
29 apr 20248,428,428,428,428,42-
26 apr 20248,378,378,378,378,37-
25 apr 20248,358,358,358,358,35-
24 apr 20248,378,378,378,378,37-
23 apr 20248,418,418,418,418,41-
22 apr 20248,378,378,378,378,37-
19 apr 20248,358,358,358,358,35-
18 apr 20248,358,358,358,358,35-
17 apr 20248,348,348,348,348,34-
16 apr 20248,308,308,308,308,30-
15 apr 20248,398,398,398,398,39-
12 apr 20248,458,458,458,458,45-
11 apr 20248,508,508,508,508,50-
10 apr 20248,548,548,548,548,54-
09 apr 20248,628,628,628,628,62-
08 apr 20248,588,588,588,588,58-
05 apr 20248,588,588,588,588,58-
04 apr 20248,608,608,608,608,60-
04 apr 20240.113 Dividendo
03 apr 20248,668,668,668,668,55-
02 apr 20248,648,648,648,648,53-
01 apr 20248,668,668,668,668,55-
28 mar 20248,688,688,688,688,57-
27 mar 20248,698,698,698,698,58-
26 mar 20248,678,678,678,678,56-
25 mar 20248,678,678,678,678,56-
22 mar 20248,678,678,678,678,56-
21 mar 20248,688,688,688,688,57-
20 mar 20248,638,638,638,638,52-
19 mar 20248,608,608,608,608,49-
18 mar 20248,608,608,608,608,49-
15 mar 20248,638,638,638,638,52-
14 mar 20248,658,658,658,658,54-
13 mar 20248,688,688,688,688,57-
12 mar 20248,678,678,678,678,56-
11 mar 20248,698,698,698,698,58-
08 mar 20248,698,698,698,698,58-
07 mar 20248,678,678,678,678,56-
06 mar 20248,658,658,658,658,54-
05 mar 20248,638,638,638,638,52-
04 mar 20248,618,618,618,618,50-
01 mar 20248,608,608,608,608,49-
29 feb 20248,588,588,588,588,47-
28 feb 20248,568,568,568,568,45-
27 feb 20248,578,578,578,578,46-
26 feb 20248,568,568,568,568,45-
23 feb 20248,558,558,558,558,44-
22 feb 20248,548,548,548,548,43-
21 feb 20248,538,538,538,538,42-
20 feb 20248,528,528,528,528,41-
16 feb 20248,518,518,518,518,40-
15 feb 20248,518,518,518,518,40-
14 feb 20248,478,478,478,478,36-
13 feb 20248,478,478,478,478,36-
12 feb 20248,518,518,518,518,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...