Italia markets open in 2 hours 25 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.685,37 +512,22 (+1,31%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.660,88 +411,30 (+0,72%) CMC Crypto 200
1.281,06 +31,94 (+2,56%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712C00085000 | 2024-06-17 11:00AM EDT | 85.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240712C00086000 | 2024-06-14 3:36PM EDT | 86.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240712C00087000 | 2024-06-25 3:03PM EDT | 87.00 | 2.60 | 0.00 | 0.00 | -1.50 | -36.59% | 1 | 0 | 0.39% |
| SIG240712C00088000 | 2024-06-25 3:03PM EDT | 88.00 | 2.10 | 0.00 | 0.00 | -1.60 | -43.24% | 2 | 0 | 1.56% |
| SIG240712C00089000 | 2024-06-25 12:57PM EDT | 89.00 | 1.80 | 0.00 | 0.00 | -1.40 | -43.75% | 40 | 0 | 3.13% |
| SIG240712C00090000 | 2024-06-21 3:49PM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIG240712C00091000 | 2024-06-24 9:30AM EDT | 91.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240712C00092000 | 2024-06-25 10:04AM EDT | 92.00 | 1.15 | 0.00 | 0.00 | -2.15 | -65.15% | 3 | 0 | 6.25% |
| SIG240712C00093000 | 2024-06-20 3:19PM EDT | 93.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240712C00094000 | 2024-06-25 11:02AM EDT | 94.00 | 0.71 | 0.00 | 0.00 | -0.29 | -29.00% | 8 | 0 | 6.25% |
| SIG240712C00095000 | 2024-06-25 9:50AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | -0.25 | -29.41% | 2 | 0 | 12.50% |
| SIG240712C00096000 | 2024-06-25 10:26AM EDT | 96.00 | 0.50 | 0.00 | 0.00 | +0.04 | +8.70% | 5 | 0 | 12.50% |
| SIG240712C00097000 | 2024-06-25 10:23AM EDT | 97.00 | 0.40 | 0.00 | 0.00 | -0.50 | -55.56% | 5 | 0 | 12.50% |
| SIG240712C00098000 | 2024-06-25 10:14AM EDT | 98.00 | 0.30 | 0.00 | 0.00 | -0.80 | -72.73% | 5 | 0 | 12.50% |
| SIG240712C00099000 | 2024-06-21 9:32AM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240712C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240712C00101000 | 2024-06-17 12:19PM EDT | 101.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIG240712C00102000 | 2024-06-18 11:32AM EDT | 102.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240712C00103000 | 2024-06-10 10:51AM EDT | 103.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240712C00104000 | 2024-06-13 12:03PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIG240712C00105000 | 2024-06-13 11:11AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SIG240712C00106000 | 2024-06-13 12:10PM EDT | 106.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240712C00107000 | 2024-06-12 3:28PM EDT | 107.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240712C00108000 | 2024-06-17 9:31AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240712C00111000 | 2024-06-13 12:10PM EDT | 111.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240712C00112000 | 2024-06-12 3:28PM EDT | 112.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240712C00120000 | 2024-06-21 11:08AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712P00080000 | 2024-06-17 11:57AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240712P00084000 | 2024-06-25 1:42PM EDT | 84.00 | 1.05 | 0.00 | 0.00 | -0.82 | -43.85% | 1 | 0 | 3.13% |
| SIG240712P00085000 | 2024-06-14 2:31PM EDT | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SIG240712P00086000 | 2024-06-14 12:45PM EDT | 86.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SIG240712P00087000 | 2024-06-17 11:01AM EDT | 87.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240712P00088000 | 2024-06-20 10:26AM EDT | 88.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240712P00089000 | 2024-06-21 11:09AM EDT | 89.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIG240712P00090000 | 2024-06-20 2:55PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240712P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240712P00092000 | 2024-06-14 12:10PM EDT | 92.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240712P00093000 | 2024-06-21 10:27AM EDT | 93.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240712P00095000 | 2024-06-14 3:59PM EDT | 95.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240712P00096000 | 2024-06-17 1:52PM EDT | 96.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240712P00097000 | 2024-06-14 3:21PM EDT | 97.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIG240712P00098000 | 2024-06-21 2:29PM EDT | 98.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240712P00099000 | 2024-06-25 1:43PM EDT | 99.00 | 11.69 | 0.00 | 0.00 | +1.32 | +12.73% | 15 | 0 | 0.00% |
| SIG240712P00100000 | 2024-06-25 1:43PM EDT | 100.00 | 12.25 | 0.00 | 0.00 | +0.87 | +7.64% | 15 | 0 | 0.00% |
| SIG240712P00101000 | 2024-06-14 3:08PM EDT | 101.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240712P00105000 | 2024-06-17 2:49PM EDT | 105.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.