Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.364,52 +589,75 (+1,04%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00070000 | 2024-06-14 11:32AM EDT | 70.00 | 19.67 | 17.60 | 21.80 | 0.00 | - | - | 50 | 55.96% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 75.00 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 287.57% |
| SIG240719C00080000 | 2024-06-27 1:20PM EDT | 80.00 | 9.30 | 9.50 | 11.00 | 0.00 | - | 1 | 12 | 60.11% |
| SIG240719C00085000 | 2024-06-26 3:53PM EDT | 85.00 | 5.70 | 5.10 | 6.40 | +0.90 | +18.75% | 1 | 22 | 44.97% |
| SIG240719C00090000 | 2024-06-28 3:53PM EDT | 90.00 | 2.30 | 2.55 | 2.70 | -0.40 | -14.81% | 16 | 313 | 34.64% |
| SIG240719C00095000 | 2024-06-27 1:54PM EDT | 95.00 | 1.10 | 0.70 | 1.00 | +0.15 | +15.79% | 30 | 866 | 34.28% |
| SIG240719C00100000 | 2024-06-27 9:38AM EDT | 100.00 | 0.30 | 0.25 | 0.35 | +0.11 | +57.89% | 10 | 615 | 35.79% |
| SIG240719C00105000 | 2024-06-26 10:01AM EDT | 105.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 301 | 41.41% |
| SIG240719C00110000 | 2024-06-26 9:36AM EDT | 110.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 398 | 66.50% |
| SIG240719C00115000 | 2024-06-20 10:55AM EDT | 115.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 12 | 152 | 59.28% |
| SIG240719C00120000 | 2024-06-28 11:00AM EDT | 120.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 1 | 64 | 64.06% |
| SIG240719C00125000 | 2024-06-13 10:18AM EDT | 125.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 94.53% |
| SIG240719C00130000 | 2024-06-17 12:53PM EDT | 130.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 87.50% |
| SIG240719C00135000 | 2024-06-17 12:53PM EDT | 135.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 110.35% |
| SIG240719C00140000 | 2024-06-27 9:54AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 8 | 72.66% |
| SIG240719C00145000 | 2024-05-30 1:34PM EDT | 145.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 124.46% |
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 150.00 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 145.95% |
| SIG240719C00155000 | 2024-06-06 10:23AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 137.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00040000 | 2024-03-21 10:05AM EDT | 40.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 216.21% |
| SIG240719P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.78 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 186.91% |
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 163.38% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 55.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 126.37% |
| SIG240719P00060000 | 2024-06-20 11:23AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 79 | 118.65% |
| SIG240719P00065000 | 2024-06-25 11:13AM EDT | 65.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | 5 | 17 | 98.34% |
| SIG240719P00070000 | 2024-06-26 11:10AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 54.30% |
| SIG240719P00075000 | 2024-06-28 1:29PM EDT | 75.00 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 1 | 343 | 44.24% |
| SIG240719P00080000 | 2024-06-25 3:52PM EDT | 80.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 31 | 422 | 37.60% |
| SIG240719P00085000 | 2024-06-28 3:36PM EDT | 85.00 | 1.31 | 0.85 | 1.00 | +0.18 | +15.93% | 8 | 590 | 33.06% |
| SIG240719P00090000 | 2024-06-28 3:41PM EDT | 90.00 | 3.50 | 2.65 | 2.90 | 0.00 | - | 14 | 280 | 32.03% |
| SIG240719P00095000 | 2024-06-26 1:38PM EDT | 95.00 | 7.87 | 5.40 | 6.50 | 0.00 | - | 5 | 343 | 35.47% |
| SIG240719P00100000 | 2024-06-27 2:46PM EDT | 100.00 | 11.00 | 8.50 | 12.80 | 0.00 | - | 18 | 409 | 70.85% |
| SIG240719P00105000 | 2024-06-24 12:59PM EDT | 105.00 | 15.54 | 13.70 | 17.70 | 0.00 | - | 1 | 6 | 84.40% |
| SIG240719P00110000 | 2024-06-20 10:54AM EDT | 110.00 | 16.90 | 18.30 | 22.70 | 0.00 | - | 5 | 0 | 97.71% |
| SIG240719P00115000 | 2024-05-31 3:22PM EDT | 115.00 | 11.20 | 23.90 | 27.40 | 0.00 | - | 4 | 0 | 60.84% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 120.00 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| SIG240719P00125000 | 2024-05-24 10:00AM EDT | 125.00 | 22.65 | 33.70 | 37.50 | 0.00 | - | 4 | 0 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.