Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 97 |
| 22.34 | 0.00 | - | - | 2 | 75.00 | 0.57 | -0.03 | -5.00% | 1 | 333 |
| 24.90 | 0.00 | - | 1 | 4 | 80.00 | 1.00 | 0.00 | - | 36 | 141 |
| 17.50 | 0.00 | - | 1 | 8 | 85.00 | 0.90 | -0.70 | -43.75% | 2 | 91 |
| 20.15 | +7.53 | +59.67% | 1 | 25 | 90.00 | 1.53 | -0.40 | -20.73% | 1 | 25 |
| 14.70 | +0.10 | +0.68% | 3 | 76 | 95.00 | 2.95 | -0.75 | -20.27% | 1 | 133 |
| 11.50 | +1.20 | +11.65% | 7 | 351 | 100.00 | 3.80 | -0.70 | -15.56% | 11 | 166 |
| 9.07 | 0.00 | - | 4 | 255 | 105.00 | 5.70 | -1.50 | -20.83% | 3 | 80 |
| 7.60 | +0.90 | +13.43% | 7 | 265 | 110.00 | 8.00 | -1.90 | -19.19% | 4 | 57 |
| 5.50 | +0.80 | +17.02% | 7 | 114 | 115.00 | 11.20 | -2.10 | -15.79% | 4 | 14 |
| 4.03 | +2.28 | +130.29% | 3 | 37 | 120.00 | 24.50 | 0.00 | - | - | 1 |
| 2.95 | +1.30 | +78.79% | 8 | 55 | 125.00 | 22.65 | 0.00 | - | 4 | 0 |
| 1.80 | +0.70 | +63.64% | 5 | 35 | 130.00 | - | - | - | - | - |
| 1.25 | +0.60 | +92.31% | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.