Italia markets open in 2 hours 21 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.652,67 +479,52 (+1,22%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.651,46 +436,31 (+0,76%) CMC Crypto 200
1.281,20 +32,08 (+2,57%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726C00090000 | 2024-06-17 11:05AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SIG240726C00091000 | 2024-06-25 1:31PM EDT | 91.00 | 2.00 | 0.00 | 0.00 | -3.10 | -60.78% | 6 | 0 | 3.13% |
| SIG240726C00092000 | 2024-06-17 10:56AM EDT | 92.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240726C00093000 | 2024-06-20 12:16PM EDT | 93.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIG240726C00095000 | 2024-06-21 10:37AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SIG240726C00097000 | 2024-06-21 3:36PM EDT | 97.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SIG240726C00098000 | 2024-06-18 11:32AM EDT | 98.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG240726C00100000 | 2024-06-17 1:43PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG240726C00101000 | 2024-06-17 2:57PM EDT | 101.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240726C00105000 | 2024-06-13 9:48AM EDT | 105.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240726C00108000 | 2024-06-13 12:24PM EDT | 108.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240726C00115000 | 2024-06-13 11:35AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SIG240726C00125000 | 2024-06-14 11:10AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240726C00130000 | 2024-06-14 11:10AM EDT | 130.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240726C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIG240726C00140000 | 2024-06-12 3:32PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726P00080000 | 2024-06-25 12:33PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 1 | 0 | 6.25% |
| SIG240726P00084000 | 2024-06-21 10:54AM EDT | 84.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIG240726P00085000 | 2024-06-25 3:14PM EDT | 85.00 | 2.18 | 0.00 | 0.00 | +0.69 | +46.31% | 1 | 0 | 1.56% |
| SIG240726P00087000 | 2024-06-14 1:54PM EDT | 87.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00090000 | 2024-06-14 11:10AM EDT | 90.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240726P00091000 | 2024-06-20 1:14PM EDT | 91.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00092000 | 2024-06-17 1:35PM EDT | 92.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00094000 | 2024-06-14 1:22PM EDT | 94.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240726P00095000 | 2024-06-17 11:38AM EDT | 95.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00097000 | 2024-06-14 2:38PM EDT | 97.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240726P00099000 | 2024-06-20 3:24PM EDT | 99.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00105000 | 2024-06-13 9:38AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240726P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.