Italia markets close in 6 hours 57 minutes
FTSE MIB
33.690,58 +536,53 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,24 +0,70 (+0,86%) Bitcoin EUR
58.574,62 +1.578,64 (+2,77%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802C00085000 | 2024-06-28 3:14PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240802C00086000 | 2024-06-24 11:48AM EDT | 86.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240802C00087000 | 2024-06-26 11:17AM EDT | 87.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240802C00088000 | 2024-06-14 2:47PM EDT | 88.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240802C00089000 | 2024-06-27 12:26PM EDT | 89.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240802C00090000 | 2024-06-25 10:04AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SIG240802C00091000 | 2024-06-27 11:13AM EDT | 91.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIG240802C00092000 | 2024-06-21 9:40AM EDT | 92.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SIG240802C00093000 | 2024-06-21 1:40PM EDT | 93.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG240802C00095000 | 2024-06-26 3:29PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240802C00096000 | 2024-06-28 12:32PM EDT | 96.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| SIG240802C00097000 | 2024-06-21 1:19PM EDT | 97.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240802C00100000 | 2024-06-14 1:15PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SIG240802C00109000 | 2024-06-17 3:24PM EDT | 109.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802P00077000 | 2024-06-28 2:02PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240802P00080000 | 2024-06-21 12:58PM EDT | 80.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SIG240802P00082000 | 2024-06-27 12:52PM EDT | 82.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIG240802P00084000 | 2024-06-21 10:10AM EDT | 84.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240802P00085000 | 2024-06-14 2:42PM EDT | 85.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SIG240802P00090000 | 2024-06-21 12:58PM EDT | 90.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240802P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240802P00094000 | 2024-06-24 2:25PM EDT | 94.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240802P00095000 | 2024-06-21 11:29AM EDT | 95.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.