Italia markets open in 20 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0772 +0,0057 (+0,53%) Bitcoin EUR
58.773,38 +2.325,84 (+4,12%) CMC Crypto 200
1.311,93 +9,85 (+0,76%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240816C00060000 | 2024-06-21 2:03PM EDT | 60.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240816C00080000 | 2024-06-21 2:10PM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240816C00085000 | 2024-06-25 2:10PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240816C00090000 | 2024-06-26 12:26PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| SIG240816C00095000 | 2024-06-26 11:54AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SIG240816C00100000 | 2024-06-28 11:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240816P00070000 | 2024-06-21 11:44AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240816P00075000 | 2024-06-26 1:05PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240816P00080000 | 2024-06-26 2:05PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SIG240816P00085000 | 2024-06-28 12:47PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG240816P00090000 | 2024-06-28 12:20PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SIG240816P00095000 | 2024-06-28 1:08PM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240816P00100000 | 2024-06-26 10:40AM EDT | 100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.