Italia markets close in 5 hours 43 minutes
FTSE MIB
33.701,97 -5,24 (-0,02%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 70.00 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 124.16% |
| SIG241018C00075000 | 2024-06-21 3:59PM EDT | 75.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIG241018C00080000 | 2024-06-17 10:33AM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG241018C00085000 | 2024-06-24 3:57PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG241018C00090000 | 2024-06-25 12:18PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIG241018C00095000 | 2024-06-24 10:24AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG241018C00100000 | 2024-06-25 2:33PM EDT | 100.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SIG241018C00105000 | 2024-06-25 11:56AM EDT | 105.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG241018C00110000 | 2024-06-25 10:06AM EDT | 110.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG241018C00115000 | 2024-06-21 11:33AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG241018C00120000 | 2024-06-17 3:10PM EDT | 120.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG241018C00125000 | 2024-06-13 3:04PM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG241018C00130000 | 2024-06-24 11:28AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SIG241018C00135000 | 2024-06-12 3:39PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG241018C00140000 | 2024-06-04 2:56PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 145.00 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 60.82% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 150.00 | 1.20 | 1.75 | 3.30 | 0.00 | - | 1 | 8 | 78.37% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 155.00 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 66.43% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00055000 | 2024-06-10 9:46AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIG241018P00060000 | 2024-05-10 3:55PM EDT | 60.00 | 0.88 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 50.17% |
| SIG241018P00065000 | 2024-06-25 3:49PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIG241018P00070000 | 2024-06-25 11:13AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG241018P00075000 | 2024-06-25 10:16AM EDT | 75.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG241018P00080000 | 2024-06-24 11:20AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SIG241018P00085000 | 2024-06-25 12:37PM EDT | 85.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SIG241018P00090000 | 2024-06-24 1:08PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG241018P00095000 | 2024-06-25 11:01AM EDT | 95.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG241018P00100000 | 2024-06-17 3:19PM EDT | 100.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG241018P00105000 | 2024-06-13 12:41PM EDT | 105.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIG241018P00110000 | 2024-06-13 9:52AM EDT | 110.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 115.00 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 120.00 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.